시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,452	80	+ 5.83%	183,062	269
09:57	1,458	86	+ 6.27%	169,732	250
09:54	1,509	137	+ 9.99%	72,932	103
09:53	1,465	93	+ 6.78%	56,748	79
09:52	1,455	83	+ 6.05%	54,604	76
09:51	1,451	79	+ 5.76%	54,381	76
09:49	1,433	61	+ 4.45%	52,356	73
09:46	1,429	57	+ 4.16%	52,319	73
09:45	1,429	57	+ 4.16%	51,552	72
09:44	1,430	58	+ 4.23%	50,808	70