시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,420	48	+ 3.50%	200,587	294
10:07	1,411	39	+ 2.84%	197,907	290
10:06	1,411	39	+ 2.84%	197,802	290
10:05	1,420	48	+ 3.50%	197,703	290
10:04	1,425	53	+ 3.86%	197,370	289
10:03	1,422	50	+ 3.64%	195,169	286
10:02	1,449	77	+ 5.61%	192,400	282
10:01	1,439	67	+ 4.88%	192,203	282
10:00	1,452	80	+ 5.83%	191,124	280
09:59	1,447	75	+ 5.47%	188,652	277