시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,400	28	+ 2.04%	215,779	315
10:17	1,426	54	+ 3.94%	205,367	301
10:16	1,426	54	+ 3.94%	205,015	300
10:15	1,413	41	+ 2.99%	204,434	299
10:14	1,419	47	+ 3.43%	203,704	298
10:13	1,419	47	+ 3.43%	203,685	298
10:12	1,410	38	+ 2.77%	203,219	298
10:11	1,410	38	+ 2.77%	202,458	297
10:10	1,426	54	+ 3.94%	200,761	294
10:09	1,427	55	+ 4.01%	200,691	294