시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,347	25	- 1.82%	267,352	385
10:30	1,345	27	- 1.97%	265,802	383
10:29	1,346	26	- 1.90%	265,647	383
10:28	1,346	26	- 1.90%	259,180	374
10:27	1,346	26	- 1.90%	258,931	374
10:26	1,343	29	- 2.11%	257,600	372
10:25	1,343	29	- 2.11%	256,711	371
10:24	1,325	47	- 3.43%	256,241	370
10:23	1,340	32	- 2.33%	247,601	359
10:21	1,364	8	- 0.58%	233,650	340