시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,344	28	- 2.04%	270,987	390
10:41	1,344	28	- 2.04%	270,975	390
10:40	1,346	26	- 1.90%	270,829	390
10:39	1,348	24	- 1.75%	270,791	390
10:38	1,349	23	- 1.68%	270,500	389
10:37	1,341	31	- 2.26%	269,971	389
10:36	1,337	35	- 2.55%	269,521	388
10:34	1,337	35	- 2.55%	268,948	387
10:33	1,337	35	- 2.55%	268,946	387
10:32	1,337	35	- 2.55%	268,935	387