시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,335	37	- 2.70%	277,134	398
11:16	1,336	36	- 2.62%	277,132	398
10:56	1,347	25	- 1.82%	277,071	398
10:55	1,346	26	- 1.90%	276,571	397
10:53	1,326	46	- 3.35%	276,071	397
10:49	1,326	46	- 3.35%	275,971	397
10:48	1,336	36	- 2.62%	271,621	391
10:47	1,343	29	- 2.11%	271,221	390
10:46	1,344	28	- 2.04%	271,110	390
10:43	1,344	28	- 2.04%	271,012	390