시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,327	45	- 3.28%	283,213	406
11:31	1,327	45	- 3.28%	282,937	406
11:29	1,335	37	- 2.70%	281,387	404
11:28	1,333	39	- 2.84%	281,385	404
11:24	1,333	39	- 2.84%	281,384	404
11:22	1,332	40	- 2.92%	281,349	404
11:21	1,333	39	- 2.84%	278,921	401
11:20	1,335	37	- 2.70%	278,034	399
11:19	1,335	37	- 2.70%	278,004	399
11:18	1,335	37	- 2.70%	277,882	399