시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,371	1	- 0.07%	315,506	450
15:19	1,370	2	- 0.15%	313,327	447
15:18	1,365	7	- 0.51%	313,252	447
15:17	1,365	7	- 0.51%	311,818	445
15:15	1,357	15	- 1.09%	307,977	440
15:14	1,352	20	- 1.46%	307,826	439
15:11	1,357	15	- 1.09%	306,650	438
15:10	1,357	15	- 1.09%	306,395	437
15:09	1,357	15	- 1.09%	306,222	437
15:07	1,357	15	- 1.09%	306,022	437