시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	415,000	32,000	+ 8.36%	234,803	96,169
13:59	414,500	31,500	+ 8.23%	234,352	95,982
13:58	414,000	31,000	+ 8.09%	234,112	95,882
13:57	414,500	31,500	+ 8.23%	233,469	95,616
13:56	414,500	31,500	+ 8.23%	232,841	95,356
13:55	414,000	31,000	+ 8.09%	232,467	95,201
13:54	414,250	31,250	+ 8.16%	232,049	95,027
13:53	413,500	30,500	+ 7.96%	231,700	94,883
13:52	414,000	31,000	+ 8.09%	231,272	94,706
13:51	414,000	31,000	+ 8.09%	231,074	94,624