시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	415,000	32,000	+ 8.36%	238,770	97,815
14:09	415,000	32,000	+ 8.36%	238,422	97,670
14:08	414,500	31,500	+ 8.23%	237,839	97,428
14:07	414,500	31,500	+ 8.23%	237,529	97,300
14:06	415,000	32,000	+ 8.36%	236,959	97,063
14:05	415,000	32,000	+ 8.36%	236,633	96,928
14:04	414,500	31,500	+ 8.23%	236,236	96,763
14:03	415,000	32,000	+ 8.36%	235,642	96,517
14:02	414,500	31,500	+ 8.23%	235,325	96,385
14:01	415,000	32,000	+ 8.36%	235,094	96,290