시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	417,000	34,000	+ 8.88%	248,505	101,865
14:19	417,000	34,000	+ 8.88%	246,684	101,105
14:18	416,500	33,500	+ 8.75%	245,165	100,472
14:17	416,000	33,000	+ 8.62%	242,596	99,403
14:16	416,000	33,000	+ 8.62%	242,347	99,300
14:15	415,500	32,500	+ 8.49%	241,352	98,886
14:14	415,500	32,500	+ 8.49%	240,811	98,662
14:13	414,500	31,500	+ 8.23%	240,273	98,438
14:12	414,750	31,750	+ 8.29%	239,867	98,270
14:11	415,000	32,000	+ 8.36%	239,027	97,921