시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	417,500	34,500	+ 9.01%	255,242	104,673
14:29	417,000	34,000	+ 8.88%	254,709	104,450
14:28	416,500	33,500	+ 8.75%	253,958	104,137
14:27	416,500	33,500	+ 8.75%	253,585	103,982
14:26	416,000	33,000	+ 8.62%	253,024	103,748
14:25	416,000	33,000	+ 8.62%	252,636	103,587
14:24	416,500	33,500	+ 8.75%	252,132	103,377
14:23	417,250	34,250	+ 8.94%	250,709	102,784
14:22	417,500	34,500	+ 9.01%	249,424	102,248
14:21	417,500	34,500	+ 9.01%	249,135	102,127