시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	417,500	34,500	+ 9.01%	261,476	107,276
14:39	418,000	35,000	+ 9.14%	261,049	107,098
14:38	417,500	34,500	+ 9.01%	260,507	106,871
14:37	417,500	34,500	+ 9.01%	260,086	106,696
14:36	417,500	34,500	+ 9.01%	259,751	106,556
14:35	417,500	34,500	+ 9.01%	258,875	106,190
14:34	418,000	35,000	+ 9.14%	257,691	105,695
14:33	418,000	35,000	+ 9.14%	257,021	105,416
14:32	417,500	34,500	+ 9.01%	256,570	105,227
14:31	417,500	34,500	+ 9.01%	255,893	104,944