시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	415,500	32,500	+ 8.49%	270,427	111,007
14:49	415,500	32,500	+ 8.49%	269,853	110,769
14:48	416,500	33,500	+ 8.75%	267,950	109,978
14:47	417,500	34,500	+ 9.01%	267,117	109,631
14:46	417,500	34,500	+ 9.01%	266,419	109,339
14:45	417,500	34,500	+ 9.01%	266,168	109,235
14:44	417,500	34,500	+ 9.01%	265,333	108,886
14:43	417,500	34,500	+ 9.01%	264,933	108,719
14:42	417,500	34,500	+ 9.01%	263,791	108,243
14:41	418,000	35,000	+ 9.14%	262,354	107,643