| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 401,000 | 18,000 | + 4.70% | 26,728 | 10,612 |
| 09:09 | 399,500 | 16,500 | + 4.31% | 19,897 | 7,858 |
| 09:08 | 399,000 | 16,000 | + 4.18% | 14,121 | 5,548 |
| 09:07 | 394,500 | 11,500 | + 3.00% | 10,475 | 4,101 |
| 09:06 | 395,500 | 12,500 | + 3.26% | 9,702 | 3,796 |
| 09:05 | 393,500 | 10,500 | + 2.74% | 7,406 | 2,889 |
| 09:04 | 394,000 | 11,000 | + 2.87% | 5,270 | 2,049 |
| 09:03 | 389,500 | 6,500 | + 1.70% | 3,596 | 1,391 |
| 09:02 | 385,500 | 2,500 | + 0.65% | 2,811 | 1,087 |
| 09:01 | 387,000 | 4,000 | + 1.04% | 2,260 | 874 |