시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	401,500	18,500	+ 4.83%	44,008	17,578
09:19	401,000	18,000	+ 4.70%	42,937	17,148
09:18	403,000	20,000	+ 5.22%	41,790	16,687
09:17	405,000	22,000	+ 5.74%	40,062	15,989
09:16	404,500	21,500	+ 5.61%	38,387	15,311
09:15	403,000	20,000	+ 5.22%	36,667	14,617
09:14	404,500	21,500	+ 5.61%	35,143	14,003
09:13	403,500	20,500	+ 5.35%	32,170	12,801
09:12	401,500	18,500	+ 4.83%	30,592	12,165
09:11	402,000	19,000	+ 4.96%	28,814	11,451