| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 408,500 | 25,500 | + 6.66% | 70,062 | 28,189 |
| 09:29 | 408,000 | 25,000 | + 6.53% | 68,333 | 27,484 |
| 09:28 | 411,500 | 28,500 | + 7.44% | 65,660 | 26,385 |
| 09:27 | 409,000 | 26,000 | + 6.79% | 60,778 | 24,382 |
| 09:26 | 407,500 | 24,500 | + 6.40% | 56,284 | 22,545 |
| 09:25 | 405,500 | 22,500 | + 5.88% | 49,622 | 19,838 |
| 09:24 | 401,000 | 18,000 | + 4.70% | 46,175 | 18,446 |
| 09:23 | 401,000 | 18,000 | + 4.70% | 45,749 | 18,275 |
| 09:22 | 401,000 | 18,000 | + 4.70% | 45,335 | 18,109 |
| 09:21 | 400,000 | 17,000 | + 4.44% | 44,542 | 17,791 |