| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 414,000 | 31,000 | + 8.09% | 103,207 | 41,904 |
| 09:39 | 412,000 | 29,000 | + 7.57% | 101,159 | 41,058 |
| 09:38 | 413,500 | 30,500 | + 7.96% | 98,788 | 40,078 |
| 09:37 | 415,000 | 32,000 | + 8.36% | 95,266 | 38,621 |
| 09:36 | 415,000 | 32,000 | + 8.36% | 92,803 | 37,599 |
| 09:35 | 415,500 | 32,500 | + 8.49% | 90,825 | 36,777 |
| 09:34 | 414,500 | 31,500 | + 8.23% | 87,705 | 35,480 |
| 09:33 | 414,000 | 31,000 | + 8.09% | 84,781 | 34,269 |
| 09:32 | 414,000 | 31,000 | + 8.09% | 78,587 | 31,700 |
| 09:31 | 411,000 | 28,000 | + 7.31% | 75,256 | 30,328 |