| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 410,000 | 27,000 | + 7.05% | 116,869 | 47,516 |
| 09:49 | 408,500 | 25,500 | + 6.66% | 115,188 | 46,829 |
| 09:48 | 409,000 | 26,000 | + 6.79% | 113,949 | 46,323 |
| 09:47 | 410,500 | 27,500 | + 7.18% | 112,547 | 45,749 |
| 09:46 | 411,000 | 28,000 | + 7.31% | 111,545 | 45,336 |
| 09:45 | 412,000 | 29,000 | + 7.57% | 110,963 | 45,097 |
| 09:44 | 410,000 | 27,000 | + 7.05% | 109,941 | 44,677 |
| 09:43 | 411,000 | 28,000 | + 7.31% | 109,456 | 44,478 |
| 09:42 | 411,500 | 28,500 | + 7.44% | 106,828 | 43,399 |
| 09:41 | 413,000 | 30,000 | + 7.83% | 104,754 | 42,545 |