| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 412,500 | 29,500 | + 7.70% | 126,645 | 51,543 |
| 09:59 | 414,500 | 31,500 | + 8.23% | 124,505 | 50,657 |
| 09:58 | 413,000 | 30,000 | + 7.83% | 122,777 | 49,942 |
| 09:57 | 413,000 | 30,000 | + 7.83% | 122,068 | 49,650 |
| 09:56 | 412,000 | 29,000 | + 7.57% | 121,172 | 49,280 |
| 09:55 | 411,500 | 28,500 | + 7.44% | 120,648 | 49,064 |
| 09:54 | 411,000 | 28,000 | + 7.31% | 120,084 | 48,832 |
| 09:53 | 411,000 | 28,000 | + 7.31% | 119,610 | 48,638 |
| 09:52 | 409,000 | 26,000 | + 6.79% | 118,645 | 48,242 |
| 09:51 | 408,000 | 25,000 | + 6.53% | 117,791 | 47,893 |