시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	414,500	31,500	+ 8.23%	135,370	55,153
10:09	414,500	31,500	+ 8.23%	134,952	54,980
10:08	414,500	31,500	+ 8.23%	134,288	54,705
10:07	413,500	30,500	+ 7.96%	133,063	54,197
10:06	412,500	29,500	+ 7.70%	132,363	53,908
10:05	413,000	30,000	+ 7.83%	131,808	53,679
10:04	414,000	31,000	+ 8.09%	130,835	53,276
10:03	415,000	32,000	+ 8.36%	129,903	52,890
10:02	414,000	31,000	+ 8.09%	128,506	52,311
10:01	412,500	29,500	+ 7.70%	127,104	51,732