시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	412,000	29,000	+ 7.57%	145,537	59,353
10:19	412,000	29,000	+ 7.57%	144,534	58,940
10:18	413,500	30,500	+ 7.96%	143,838	58,653
10:17	412,000	29,000	+ 7.57%	142,946	58,285
10:16	413,500	30,500	+ 7.96%	140,365	57,223
10:15	413,500	30,500	+ 7.96%	139,539	56,881
10:14	414,000	31,000	+ 8.09%	138,444	56,428
10:13	414,000	31,000	+ 8.09%	137,393	55,992
10:12	414,500	31,500	+ 8.23%	136,973	55,818
10:11	414,500	31,500	+ 8.23%	135,884	55,366