시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	412,500	29,500	+ 7.70%	150,453	61,381
10:29	412,500	29,500	+ 7.70%	150,225	61,287
10:28	412,000	29,000	+ 7.57%	149,652	61,051
10:27	412,000	29,000	+ 7.57%	149,293	60,903
10:26	412,500	29,500	+ 7.70%	149,090	60,819
10:25	412,000	29,000	+ 7.57%	148,696	60,657
10:24	412,500	29,500	+ 7.70%	147,850	60,308
10:23	413,500	30,500	+ 7.96%	146,822	59,884
10:22	413,000	30,000	+ 7.83%	146,383	59,702
10:21	412,000	29,000	+ 7.57%	145,924	59,513