시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	416,000	33,000	+ 8.62%	281,693	115,689
14:59	416,000	33,000	+ 8.62%	280,798	115,317
14:58	415,500	32,500	+ 8.49%	279,588	114,814
14:57	415,000	32,000	+ 8.36%	278,491	114,358
14:56	416,000	33,000	+ 8.62%	276,581	113,564
14:55	415,500	32,500	+ 8.49%	274,443	112,675
14:54	415,500	32,500	+ 8.49%	273,099	112,116
14:53	415,500	32,500	+ 8.49%	272,623	111,919
14:52	415,000	32,000	+ 8.36%	272,304	111,786
14:51	415,000	32,000	+ 8.36%	271,045	111,264