시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	413,000	30,000	+ 7.83%	155,137	63,311
10:39	413,000	30,000	+ 7.83%	154,931	63,226
10:38	412,000	29,000	+ 7.57%	153,775	62,748
10:37	412,500	29,500	+ 7.70%	153,498	62,634
10:36	412,000	29,000	+ 7.57%	153,251	62,532
10:35	411,500	28,500	+ 7.44%	152,877	62,379
10:34	411,000	28,000	+ 7.31%	152,484	62,217
10:33	411,500	28,500	+ 7.44%	151,992	62,015
10:32	411,500	28,500	+ 7.44%	151,665	61,880
10:31	412,500	29,500	+ 7.70%	150,703	61,484