시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	409,500	26,500	+ 6.92%	159,940	65,290
10:49	411,500	28,500	+ 7.44%	159,068	64,932
10:48	410,500	27,500	+ 7.18%	158,684	64,774
10:47	411,000	28,000	+ 7.31%	158,388	64,652
10:46	412,500	29,500	+ 7.70%	157,625	64,338
10:45	413,000	30,000	+ 7.83%	157,016	64,087
10:44	413,500	30,500	+ 7.96%	156,516	63,880
10:43	413,500	30,500	+ 7.96%	156,332	63,804
10:42	413,000	30,000	+ 7.83%	155,997	63,666
10:41	413,000	30,000	+ 7.83%	155,712	63,548