시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	409,500	26,500	+ 6.92%	164,970	67,353
10:59	409,500	26,500	+ 6.92%	164,562	67,186
10:58	410,000	27,000	+ 7.05%	164,184	67,031
10:57	410,000	27,000	+ 7.05%	163,687	66,827
10:56	410,000	27,000	+ 7.05%	163,339	66,684
10:55	411,000	28,000	+ 7.31%	162,182	66,209
10:54	411,500	28,500	+ 7.44%	161,961	66,118
10:53	411,000	28,000	+ 7.31%	161,598	65,969
10:52	409,500	26,500	+ 6.92%	160,903	65,684
10:51	409,500	26,500	+ 6.92%	160,689	65,596