시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	410,000	27,000	+ 7.05%	169,193	69,083
11:09	409,500	26,500	+ 6.92%	168,943	68,981
11:08	411,000	28,000	+ 7.31%	168,266	68,703
11:07	410,500	27,500	+ 7.18%	168,075	68,625
11:06	410,000	27,000	+ 7.05%	167,692	68,468
11:05	409,000	26,000	+ 6.79%	167,259	68,291
11:04	409,500	26,500	+ 6.92%	166,974	68,174
11:03	409,500	26,500	+ 6.92%	166,387	67,934
11:02	410,000	27,000	+ 7.05%	165,786	67,687
11:01	410,000	27,000	+ 7.05%	165,517	67,577