시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	413,000	30,000	+ 7.83%	172,762	70,550
11:19	412,500	29,500	+ 7.70%	172,401	70,401
11:18	412,500	29,500	+ 7.70%	172,117	70,284
11:17	412,000	29,000	+ 7.57%	171,981	70,228
11:16	411,000	28,000	+ 7.31%	171,536	70,045
11:15	411,000	28,000	+ 7.31%	171,308	69,951
11:14	410,500	27,500	+ 7.18%	170,874	69,772
11:13	411,000	28,000	+ 7.31%	170,694	69,699
11:12	410,500	27,500	+ 7.18%	170,424	69,588
11:11	409,500	26,500	+ 6.92%	169,323	69,137