시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	412,500	29,500	+ 7.70%	176,569	72,120
11:29	412,000	29,000	+ 7.57%	176,115	71,934
11:28	411,500	28,500	+ 7.44%	175,837	71,819
11:27	412,500	29,500	+ 7.70%	175,493	71,677
11:26	413,000	30,000	+ 7.83%	174,178	71,135
11:25	413,000	30,000	+ 7.83%	173,878	71,011
11:24	413,000	30,000	+ 7.83%	173,643	70,914
11:23	413,000	30,000	+ 7.83%	173,376	70,803
11:22	413,000	30,000	+ 7.83%	173,084	70,683
11:21	413,000	30,000	+ 7.83%	172,914	70,613