시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	412,500	29,500	+ 7.70%	179,720	73,419
11:39	412,000	29,000	+ 7.57%	179,518	73,336
11:38	412,000	29,000	+ 7.57%	179,097	73,162
11:37	412,000	29,000	+ 7.57%	178,925	73,092
11:36	412,500	29,500	+ 7.70%	178,460	72,900
11:35	412,500	29,500	+ 7.70%	178,127	72,763
11:34	412,500	29,500	+ 7.70%	177,982	72,703
11:33	412,000	29,000	+ 7.57%	177,535	72,519
11:32	412,500	29,500	+ 7.70%	177,289	72,417
11:31	412,500	29,500	+ 7.70%	177,133	72,353