시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	410,000	27,000	+ 7.05%	183,632	75,028
11:49	409,500	26,500	+ 6.92%	183,111	74,815
11:48	411,500	28,500	+ 7.44%	182,530	74,576
11:47	411,500	28,500	+ 7.44%	181,941	74,334
11:46	411,500	28,500	+ 7.44%	181,762	74,261
11:45	411,500	28,500	+ 7.44%	181,622	74,203
11:44	412,000	29,000	+ 7.57%	181,047	73,966
11:43	412,000	29,000	+ 7.57%	180,882	73,898
11:42	412,500	29,500	+ 7.70%	180,248	73,637
11:41	412,500	29,500	+ 7.70%	180,046	73,554