시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	410,000	27,000	+ 7.05%	186,298	76,123
11:59	411,000	28,000	+ 7.31%	185,734	75,891
11:58	410,500	27,500	+ 7.18%	185,526	75,806
11:57	411,000	28,000	+ 7.31%	185,057	75,613
11:56	411,500	28,500	+ 7.44%	184,965	75,575
11:55	410,500	27,500	+ 7.18%	184,731	75,479
11:54	410,500	27,500	+ 7.18%	184,544	75,402
11:53	410,000	27,000	+ 7.05%	184,312	75,307
11:52	410,500	27,500	+ 7.18%	184,067	75,207
11:51	410,500	27,500	+ 7.18%	183,776	75,088