시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	411,500	28,500	+ 7.44%	188,630	77,080
12:09	411,000	28,000	+ 7.31%	188,429	76,998
12:08	411,250	28,250	+ 7.38%	188,178	76,894
12:07	411,500	28,500	+ 7.44%	187,814	76,745
12:06	411,500	28,500	+ 7.44%	187,609	76,660
12:05	410,250	27,250	+ 7.12%	187,311	76,538
12:04	410,500	27,500	+ 7.18%	187,134	76,465
12:03	410,000	27,000	+ 7.05%	186,886	76,364
12:02	409,500	26,500	+ 6.92%	186,610	76,250
12:01	409,750	26,750	+ 6.98%	186,473	76,194