시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	414,000	31,000	+ 8.09%	291,451	119,739
15:09	415,500	32,500	+ 8.49%	290,089	119,175
15:08	415,500	32,500	+ 8.49%	289,434	118,902
15:07	415,500	32,500	+ 8.49%	288,679	118,589
15:06	415,500	32,500	+ 8.49%	287,911	118,270
15:05	414,500	31,500	+ 8.23%	286,830	117,821
15:04	415,000	32,000	+ 8.36%	285,695	117,351
15:03	415,000	32,000	+ 8.36%	284,715	116,944
15:02	415,000	32,000	+ 8.36%	283,921	116,615
15:01	415,500	32,500	+ 8.49%	282,647	116,086