시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	412,500	29,500	+ 7.70%	191,521	78,271
12:19	411,500	28,500	+ 7.44%	191,359	78,204
12:18	412,000	29,000	+ 7.57%	191,015	78,063
12:17	412,500	29,500	+ 7.70%	190,564	77,877
12:16	411,500	28,500	+ 7.44%	190,347	77,787
12:15	412,000	29,000	+ 7.57%	190,120	77,694
12:14	411,500	28,500	+ 7.44%	189,853	77,584
12:13	412,000	29,000	+ 7.57%	189,440	77,414
12:12	411,500	28,500	+ 7.44%	188,987	77,227
12:11	411,500	28,500	+ 7.44%	188,846	77,169