시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	413,000	30,000	+ 7.83%	196,689	80,406
12:29	413,000	30,000	+ 7.83%	196,313	80,251
12:28	413,000	30,000	+ 7.83%	196,100	80,163
12:27	413,500	30,500	+ 7.96%	194,992	79,705
12:26	414,000	31,000	+ 8.09%	194,825	79,636
12:25	413,000	30,000	+ 7.83%	192,902	78,841
12:24	412,500	29,500	+ 7.70%	192,671	78,745
12:23	412,500	29,500	+ 7.70%	192,158	78,534
12:22	412,250	29,250	+ 7.64%	192,045	78,487
12:21	412,500	29,500	+ 7.70%	191,708	78,348