시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	413,000	30,000	+ 7.83%	199,818	81,697
12:39	413,000	30,000	+ 7.83%	199,397	81,523
12:38	413,000	30,000	+ 7.83%	199,119	81,409
12:37	412,500	29,500	+ 7.70%	199,001	81,360
12:36	412,000	29,000	+ 7.57%	198,698	81,235
12:35	413,000	30,000	+ 7.83%	197,978	80,938
12:34	413,000	30,000	+ 7.83%	197,665	80,809
12:33	413,000	30,000	+ 7.83%	197,327	80,669
12:32	413,000	30,000	+ 7.83%	197,056	80,557
12:31	413,000	30,000	+ 7.83%	196,801	80,452