시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	413,500	30,500	+ 7.96%	201,892	82,554
12:49	413,500	30,500	+ 7.96%	201,758	82,499
12:48	413,500	30,500	+ 7.96%	201,604	82,435
12:47	413,500	30,500	+ 7.96%	201,448	82,371
12:46	413,500	30,500	+ 7.96%	201,307	82,312
12:45	413,500	30,500	+ 7.96%	201,081	82,219
12:44	413,500	30,500	+ 7.96%	200,900	82,144
12:43	413,500	30,500	+ 7.96%	200,678	82,052
12:42	413,000	30,000	+ 7.83%	200,252	81,876
12:41	413,000	30,000	+ 7.83%	199,967	81,759