시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	412,000	29,000	+ 7.57%	207,118	84,713
12:59	412,000	29,000	+ 7.57%	206,892	84,619
12:58	412,500	29,500	+ 7.70%	206,281	84,368
12:57	412,500	29,500	+ 7.70%	206,082	84,286
12:56	412,500	29,500	+ 7.70%	205,823	84,179
12:55	412,500	29,500	+ 7.70%	205,256	83,945
12:54	414,000	31,000	+ 8.09%	203,436	83,193
12:53	414,000	31,000	+ 8.09%	203,003	83,014
12:52	414,000	31,000	+ 8.09%	202,813	82,935
12:51	413,500	30,500	+ 7.96%	202,306	82,725