시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	414,000	31,000	+ 8.09%	212,464	86,923
13:09	414,500	31,500	+ 8.23%	212,237	86,829
13:08	414,500	31,500	+ 8.23%	212,022	86,740
13:07	414,000	31,000	+ 8.09%	210,684	86,186
13:06	414,000	31,000	+ 8.09%	210,130	85,956
13:05	413,500	30,500	+ 7.96%	209,694	85,776
13:04	413,000	30,000	+ 7.83%	208,867	85,434
13:03	413,000	30,000	+ 7.83%	208,483	85,275
13:02	413,000	30,000	+ 7.83%	208,125	85,128
13:01	411,750	28,750	+ 7.51%	207,261	84,771