시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	414,500	31,500	+ 8.23%	216,650	88,659
13:19	415,000	32,000	+ 8.36%	216,219	88,480
13:18	415,000	32,000	+ 8.36%	215,539	88,198
13:17	415,000	32,000	+ 8.36%	215,106	88,018
13:16	415,000	32,000	+ 8.36%	214,855	87,914
13:15	414,500	31,500	+ 8.23%	213,968	87,546
13:14	414,000	31,000	+ 8.09%	213,778	87,467
13:13	414,500	31,500	+ 8.23%	213,422	87,320
13:12	414,500	31,500	+ 8.23%	213,005	87,147
13:11	414,500	31,500	+ 8.23%	212,799	87,062