시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	414,000	31,000	+ 8.09%	221,924	90,842
13:29	414,000	31,000	+ 8.09%	221,574	90,697
13:28	413,000	30,000	+ 7.83%	221,430	90,638
13:27	413,000	30,000	+ 7.83%	221,038	90,476
13:26	413,000	30,000	+ 7.83%	220,719	90,344
13:25	414,500	31,500	+ 8.23%	219,476	89,830
13:24	414,500	31,500	+ 8.23%	218,983	89,626
13:23	414,500	31,500	+ 8.23%	218,748	89,529
13:22	415,000	32,000	+ 8.36%	217,418	88,977
13:21	415,000	32,000	+ 8.36%	216,985	88,798