시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	412,500	29,500	+ 7.70%	226,807	92,861
13:39	412,500	29,500	+ 7.70%	225,770	92,433
13:38	413,500	30,500	+ 7.96%	225,084	92,150
13:37	413,000	30,000	+ 7.83%	224,868	92,060
13:36	414,500	31,500	+ 8.23%	223,741	91,594
13:35	414,000	31,000	+ 8.09%	223,185	91,364
13:34	414,000	31,000	+ 8.09%	222,859	91,229
13:33	414,000	31,000	+ 8.09%	222,611	91,126
13:32	413,500	30,500	+ 7.96%	222,388	91,034
13:31	413,500	30,500	+ 7.96%	222,172	90,945