시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	413,500	30,500	+ 7.96%	230,832	94,524
13:49	413,500	30,500	+ 7.96%	230,452	94,367
13:48	413,500	30,500	+ 7.96%	229,977	94,170
13:47	413,500	30,500	+ 7.96%	229,852	94,119
13:46	413,500	30,500	+ 7.96%	228,957	93,749
13:45	413,000	30,000	+ 7.83%	228,037	93,368
13:44	413,000	30,000	+ 7.83%	227,807	93,274
13:43	413,000	30,000	+ 7.83%	227,633	93,202
13:42	413,000	30,000	+ 7.83%	227,390	93,101
13:41	413,000	30,000	+ 7.83%	227,069	92,969