시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	416,000	33,000	+ 8.62%	359,908	148,201
15:19	413,500	30,500	+ 7.96%	298,053	122,469
15:18	413,500	30,500	+ 7.96%	297,664	122,308
15:17	414,000	31,000	+ 8.09%	296,982	122,026
15:16	414,000	31,000	+ 8.09%	296,312	121,749
15:15	413,500	30,500	+ 7.96%	295,481	121,406
15:14	414,000	31,000	+ 8.09%	294,816	121,131
15:13	414,000	31,000	+ 8.09%	294,259	120,900
15:12	413,000	30,000	+ 7.83%	293,793	120,707
15:11	413,500	30,500	+ 7.96%	292,148	120,027