시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,560	20	- 0.30%	5,141	34
10:16	6,560	20	- 0.30%	4,549	30
10:08	6,560	20	- 0.30%	4,258	28
10:03	6,560	20	- 0.30%	4,256	28
10:02	6,580	0	0.00%	4,197	28
09:55	6,580	0	0.00%	4,182	27
09:54	6,580	0	0.00%	4,180	27
09:41	6,580	0	0.00%	4,177	27
09:38	6,570	10	- 0.15%	3,687	24
09:36	6,570	10	- 0.15%	3,662	24