시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,610	30	+ 0.46%	5,930	39
11:03	6,600	20	+ 0.30%	5,879	39
10:58	6,600	20	+ 0.30%	5,856	38
10:54	6,600	20	+ 0.30%	5,670	37
10:42	6,590	10	+ 0.15%	5,648	37
10:41	6,595	15	+ 0.23%	5,401	35
10:39	6,590	10	+ 0.15%	5,387	35
10:35	6,580	0	0.00%	5,385	35
10:21	6,580	0	0.00%	5,179	34
10:18	6,570	10	- 0.15%	5,156	34