시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,600	20	+ 0.30%	6,176	41
11:29	6,600	20	+ 0.30%	6,175	41
11:28	6,590	10	+ 0.15%	6,097	40
11:25	6,600	20	+ 0.30%	5,968	39
11:22	6,600	20	+ 0.30%	5,967	39
11:16	6,600	20	+ 0.30%	5,965	39
11:14	6,600	20	+ 0.30%	5,964	39
11:13	6,610	30	+ 0.46%	5,963	39
11:10	6,590	10	+ 0.15%	5,962	39
11:07	6,610	30	+ 0.46%	5,931	39