시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,630	50	+ 0.76%	7,551	50
12:59	6,630	50	+ 0.76%	7,550	50
12:58	6,630	50	+ 0.76%	7,549	50
12:54	6,630	50	+ 0.76%	7,548	50
12:51	6,610	30	+ 0.46%	7,547	50
12:50	6,610	30	+ 0.46%	7,186	47
12:43	6,600	20	+ 0.30%	6,901	45
12:42	6,600	20	+ 0.30%	6,859	45
12:30	6,590	10	+ 0.15%	6,858	45
12:20	6,600	20	+ 0.30%	6,685	44